Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-0.52% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.02279
24H 最低
$0.01929
今日开盘
$0.02107
24H 成交量
$24.79万
流通市值
$2,166.00万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
BOTBBOTB
|
$20.72 | $22.60 | $20.51 | $3.64万 | — | -1.10% |
| 692 |
ZMBZMB
|
$97.82 | $98.66 | $91.59 | $2.08万 | — | 6.54% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 489 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.88万 | $4,267.19万 | -1.74% |
| 88 |
PYTHPyth Network
|
$0.06319 | $0.06894 | $0.06307 | $281.43万 | $5.36亿 | -7.12% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 315 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0326 | $42.55万 | $2,401.00万 | 1.83% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005867 | $0.0006238 | $0.0005829 | $55.43万 | $4,262.04万 | -2.86% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $236.24万 | $3,921.03万 | -0.65% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 119 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $155.09万 | $2,693.51万 | -1.30% |
| 490 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $18.84万 | $7,291.81万 | 0.45% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4878 | $0.5069 | $0.4857 | $82.12万 | $5.05亿 | -1.57% |
| 413 |
BLURBlur
|
$0.00645 | $0.00688 | $0.00645 | $26.92万 | $2,010.46万 | -0.77% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |