Band Protocol

BAND · 美元计价

$0.1728

≈ ￥1.1405

-1.31% (-$0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1751

24H 成交量

$5.76万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$21.14	$23.38	$19.68	$6.18万	—	-3.29%
693	ZMBZMB	$90.88	$92.94	$89.54	$1.78万	—	-0.91%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
476	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$24.44万	$4,220.25万	0.87%
92	PYTHPyth Network	$0.06476	$0.06711	$0.06367	$310.56万	$5.09亿	-0.83%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
341	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.32万	$2,190.94万	-10.23%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006028	$0.0006279	$0.0005952	$72.17万	$4,208.97万	-2.24%
86	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.85	$4.48	$361.95万	$3,921.03万	-5.19%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
142	PLUMEPlume	$0.0131	$0.01352	$0.01276	$143.98万	$2,572.91万	1.55%
377	NMRNumeraire	$8.96	$9.17	$8.81	$36.70万	$7,093.14万	-1.86%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
159	币安人生币安人生 (BinanceLife)	$0.4847	$0.502	$0.471	$120.62万	$4.78亿	-2.53%
450	BLURBlur	$0.00657	$0.00684	$0.00651	$27.82万	$1,930.34万	-0.91%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%