Lombard

BARD · 美元计价

$0.1048

≈ ￥0.69168

-5.07% (-$0.01)

更新于 2026-11-10 03:50:02

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1104

24H 成交量

$29.33万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BOTBBOTB	$22.02	$23.22	$21.25	$3.42万	—	1.29%
687	ZMBZMB	$92.34	$93.24	$89.56	$2.62万	—	2.46%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
340	DUSKDusk Network	$0.0698	$0.0726	$0.0685	$47.33万	$4,294.85万	-3.32%
99	PYTHPyth Network	$0.06597	$0.0666	$0.05854	$308.04万	$5.05亿	5.91%
225	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
319	OSMOOsmosis	$0.0354	$0.0392	$0.0339	$51.63万	$2,429.52万	-8.76%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006169	$0.0006508	$0.0005742	$97.31万	$4,288.61万	1.66%
74	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.96	$4.57	$536.03万	$3,921.03万	-2.22%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
426	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
178	PLUMEPlume	$0.01298	$0.01332	$0.01213	$112.71万	$2,607.96万	1.64%
361	NMRNumeraire	$9.21	$9.38	$8.82	$43.49万	$7,338.88万	0.00%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
234	币安人生币安人生 (BinanceLife)	$0.4987	$0.5059	$0.4902	$74.95万	$4.99亿	0.32%
431	BLURBlur	$0.0067	$0.00691	$0.00649	$33.45万	$1,967.80万	-0.59%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%