Paris Saint-Germain Fan Token
PSG · 美元计价
$0.335
≈ ￥2.211
1.52% ($0.01)
更新于 2026-11-12 16:20:03
← 返回行情列表
24H 最高
$0.337
24H 最低
$0.327
今日开盘
$0.33
24H 成交量
$21.97万
流通市值
$405.65万
24H 涨跌额
($0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.81万 | — | -0.53% |
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.51% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 491 |
DUSKDusk Network
|
$0.0681 | $0.07 | $0.0665 | $18.85万 | $4,267.19万 | -1.59% |
| 87 |
PYTHPyth Network
|
$0.06351 | $0.06894 | $0.06321 | $285.13万 | $5.36亿 | -6.99% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0325 | $42.48万 | $2,401.00万 | 0.92% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005848 | $0.0006238 | $0.0005836 | $55.66万 | $4,262.04万 | -4.04% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $236.74万 | $3,921.03万 | -1.08% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 122 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $152.98万 | $2,693.51万 | -1.45% |
| 489 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.34% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4881 | $0.5069 | $0.486 | $83.65万 | $5.05亿 | -2.07% |
| 416 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.61万 | $2,010.46万 | -0.61% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |